|
大连商品交易所24日PE行情表
搜料网资讯:
说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(按双边计算)
(3) 成交额:万元(按双边计算)
(4) 涨跌=收盘价-前结算价
(5) 涨跌1=今结算价-前结算价
|
大连商品交易所 日行情表
|
|
查询日期:2021年12月24日 本月第18个交易日 本年第238个交易日
|
|
商品
|
交割月份
|
开盘价
|
最高价
|
最低价
|
收盘价
|
前结算价
|
结算价
|
涨跌
|
涨跌1
|
成交量
|
持仓量
|
持仓量变化
|
成交额
|
|
PE
|
2201
|
8,540
|
8,649
|
8,540
|
8,623
|
8,534
|
8,608
|
89
|
74
|
21,669
|
26,501
|
-6,936
|
93,265.74
|
|
PE
|
2202
|
8,512
|
8,644
|
8,512
|
8,614
|
8,513
|
8,595
|
101
|
82
|
62,797
|
150,051
|
-5,429
|
269,886.32
|
|
PE
|
2203
|
8,505
|
8,633
|
8,505
|
8,598
|
8,503
|
8,584
|
95
|
81
|
28,236
|
82,972
|
2,880
|
121,191.13
|
|
PE
|
2204
|
8,561
|
8,649
|
8,553
|
8,619
|
8,512
|
8,599
|
107
|
87
|
28,556
|
67,360
|
2,031
|
122,783.6
|
|
PE
|
2205
|
8,550
|
8,634
|
8,530
|
8,598
|
8,496
|
8,585
|
102
|
89
|
416,782
|
256,761
|
9,460
|
1,789,093.84
|
|
PE
|
2206
|
8,506
|
8,607
|
8,506
|
8,572
|
8,457
|
8,559
|
115
|
102
|
27,637
|
19,893
|
1,085
|
118,282.1
|
|
PE
|
2207
|
0
|
0
|
0
|
8,501
|
8,452
|
8,501
|
49
|
49
|
0
|
17
|
0
|
0
|
|
PE
|
2208
|
8,480
|
8,481
|
8,480
|
8,481
|
8,392
|
8,480
|
89
|
88
|
147
|
6,079
|
147
|
623.33
|
|
PE
|
2209
|
8,446
|
8,525
|
8,444
|
8,500
|
8,414
|
8,492
|
86
|
78
|
315
|
2,437
|
-44
|
1,337.63
|
|
PE
|
2210
|
8,448
|
8,457
|
8,448
|
8,457
|
8,390
|
8,452
|
67
|
62
|
2
|
1,810
|
-1
|
8.45
|
|
PE
|
2211
|
8,404
|
8,404
|
8,404
|
8,404
|
8,355
|
8,404
|
49
|
49
|
1
|
90
|
-1
|
4.2
|
|
PE
|
2212
|
0
|
0
|
0
|
8,298
|
8,292
|
8,298
|
6
|
6
|
0
|
0
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
|
586,142
|
613,971
|
3,192
|
2,516,476.33
|
|
总计
|
|
|
|
|
|
|
|
|
|
586,142
|
613,971
|
3,192
|
2,516,476.33
|
|