大连商品交易所17日PVC行情表
大连商品交易所 日行情表
|
查询日期:2022年02月17日 本月第9个交易日 本年第28个交易日
|
商品
|
交割月份
|
开盘价
|
最高价
|
最低价
|
收盘价
|
前结算价
|
结算价
|
涨跌
|
涨跌1
|
成交量
|
持仓量
|
持仓量变化
|
成交额
|
PVC
|
2202
|
8,723
|
8,723
|
8,480
|
8,480
|
8,679
|
8,533
|
-199
|
-146
|
10
|
8,165
|
-9
|
42.67
|
PVC
|
2203
|
8,794
|
8,795
|
8,496
|
8,499
|
8,744
|
8,553
|
-245
|
-191
|
1,111
|
9,244
|
-18
|
4,751.58
|
PVC
|
2204
|
8,814
|
8,835
|
8,488
|
8,505
|
8,795
|
8,623
|
-290
|
-172
|
71,524
|
114,554
|
-1,206
|
308,398.4
|
PVC
|
2205
|
8,780
|
8,806
|
8,460
|
8,478
|
8,762
|
8,591
|
-284
|
-171
|
1,040,583
|
411,528
|
36,143
|
4,470,273.84
|
PVC
|
2206
|
8,775
|
8,775
|
8,431
|
8,459
|
8,747
|
8,566
|
-288
|
-181
|
33,180
|
80,663
|
1,543
|
142,112.19
|
PVC
|
2207
|
8,746
|
8,746
|
8,412
|
8,441
|
8,719
|
8,541
|
-278
|
-178
|
18,409
|
58,457
|
766
|
78,624.23
|
PVC
|
2208
|
8,701
|
8,728
|
8,389
|
8,406
|
8,691
|
8,550
|
-285
|
-141
|
18,417
|
16,417
|
-889
|
78,737.36
|
PVC
|
2209
|
8,677
|
8,700
|
8,364
|
8,378
|
8,660
|
8,524
|
-282
|
-136
|
10,292
|
23,482
|
-530
|
43,868.66
|
PVC
|
2210
|
0
|
0
|
0
|
8,928
|
8,947
|
8,928
|
-19
|
-19
|
0
|
2,008
|
0
|
0
|
PVC
|
2211
|
0
|
0
|
0
|
8,453
|
8,587
|
8,453
|
-134
|
-134
|
0
|
2,380
|
0
|
0
|
PVC
|
2212
|
0
|
0
|
0
|
8,405
|
8,539
|
8,405
|
-134
|
-134
|
0
|
5,318
|
0
|
0
|
PVC
|
2301
|
8,500
|
8,500
|
8,240
|
8,253
|
8,487
|
8,349
|
-234
|
-138
|
109
|
3,977
|
63
|
455.06
|
小计
|
|
|
|
|
|
|
|
|
|
1,193,635
|
736,193
|
35,863
|
5,127,263.99
|
总计
|
|
|
|
|
|
|
|
|
|
1,193,635
|
736,193
|
35,863
|
5,127,263.99
|
说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(按双边计算)
(3) 成交额:万元(按双边计算)
(4) 涨跌=收盘价-前结算价
(5) 涨跌1=今结算价-前结算价
|