大连商品交易所9日PP行情表
已有人阅读此文 - -
大连商品交易所 日行情表 |
|||||||||||||
查询日期:2021年07月09日 本月第7个交易日 本年第125个交易日 |
|||||||||||||
商品 |
交割月份 |
开盘价 |
最高价 |
最低价 |
收盘价 |
前结算价 |
结算价 |
涨跌 |
涨跌1 |
成交量 |
持仓量 |
持仓量变化 |
成交额 |
PP |
2107 |
0 |
0 |
0 |
8,714 |
8,714 |
8,714 |
0 |
0 |
0 |
11 |
0 |
0 |
PP |
2108 |
8,399 |
8,508 |
8,350 |
8,508 |
8,417 |
8,407 |
91 |
-10 |
17 |
105 |
-1 |
71.46 |
PP |
2109 |
8,418 |
8,552 |
8,387 |
8,548 |
8,408 |
8,448 |
140 |
40 |
611,728 |
347,514 |
-14,080 |
2,584,113.13 |
PP |
2110 |
8,401 |
8,548 |
8,379 |
8,544 |
8,399 |
8,424 |
145 |
25 |
38,764 |
103,027 |
1,962 |
163,280.13 |
PP |
2111 |
8,387 |
8,532 |
8,366 |
8,532 |
8,387 |
8,410 |
145 |
23 |
9,829 |
69,109 |
74 |
41,335.02 |
PP |
2112 |
8,391 |
8,496 |
8,338 |
8,496 |
8,351 |
8,390 |
145 |
39 |
2,627 |
24,861 |
442 |
11,020.76 |
PP |
2201 |
8,330 |
8,468 |
8,311 |
8,468 |
8,330 |
8,364 |
138 |
34 |
16,347 |
43,438 |
-487 |
68,369.64 |
PP |
2202 |
8,327 |
8,431 |
8,294 |
8,425 |
8,307 |
8,344 |
118 |
37 |
5,179 |
3,306 |
7 |
21,608.06 |
PP |
2203 |
8,308 |
8,406 |
8,273 |
8,399 |
8,286 |
8,319 |
113 |
33 |
5,123 |
2,624 |
-12 |
21,309.23 |
PP |
2204 |
8,329 |
8,415 |
8,271 |
8,415 |
8,288 |
8,325 |
127 |
37 |
5,931 |
2,315 |
-13 |
24,689.13 |
PP |
2205 |
8,274 |
8,386 |
8,246 |
8,386 |
8,269 |
8,317 |
117 |
48 |
66 |
1,161 |
9 |
274.47 |
PP |
2206 |
0 |
0 |
0 |
8,320 |
8,320 |
8,320 |
0 |
0 |
0 |
0 |
0 |
0 |
小计 |
695,611 |
597,471 |
-12,099 |
2,936,071.02 |
|||||||||
总计 |
695,611 |
597,471 |
-12,099 |
2,936,071.02 |
说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(按双边计算)
(3) 成交额:万元(按双边计算)
(4) 涨跌=收盘价-前结算价
(5) 涨跌1=今结算价-前结算价