大连商品交易所21日PE行情表
已有人阅读此文 - -说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(按双边计算)
(3) 成交额:万元(按双边计算)
(4) 涨跌=收盘价-前结算价
(5) 涨跌1=今结算价-前结算价
大连商品交易所 日行情表 |
|||||||||||||
查询日期:2021年07月21日 本月第15个交易日 本年第133个交易日 |
|||||||||||||
商品 |
交割月份 |
开盘价 |
最高价 |
最低价 |
收盘价 |
前结算价 |
结算价 |
涨跌 |
涨跌1 |
成交量 |
持仓量 |
持仓量变化 |
成交额 |
2108 |
8,310 |
8,310 |
8,310 |
8,310 |
8,325 |
8,310 |
-15 |
-15 |
1 |
25 |
0 |
4.16 |
|
PE |
2109 |
8,400 |
8,445 |
8,315 |
8,365 |
8,350 |
8,375 |
15 |
25 |
389,251 |
325,200 |
-12,967 |
1,630,282.48 |
PE |
2110 |
8,385 |
8,440 |
8,320 |
8,360 |
8,345 |
8,375 |
15 |
30 |
6,170 |
82,025 |
-1,355 |
25,840.14 |
PE |
2111 |
8,345 |
8,440 |
8,305 |
8,350 |
8,330 |
8,360 |
20 |
30 |
14,136 |
62,214 |
1,205 |
59,090.4 |
PE |
2112 |
8,370 |
8,415 |
8,285 |
8,320 |
8,315 |
8,340 |
5 |
25 |
5,612 |
22,500 |
-47 |
23,404.31 |
PE |
2201 |
8,360 |
8,375 |
8,270 |
8,320 |
8,290 |
8,325 |
30 |
35 |
50,600 |
57,750 |
2,625 |
210,638.17 |
PE |
2202 |
8,325 |
8,365 |
8,255 |
8,315 |
8,275 |
8,305 |
40 |
30 |
5,538 |
3,309 |
-24 |
23,005.25 |
PE |
2203 |
8,310 |
8,380 |
8,235 |
8,380 |
8,260 |
8,285 |
120 |
25 |
3,992 |
3,701 |
-62 |
16,541.48 |
PE |
2204 |
8,340 |
8,395 |
8,270 |
8,315 |
8,295 |
8,315 |
20 |
20 |
5,680 |
4,236 |
-78 |
23,623.75 |
PE |
2205 |
8,340 |
8,380 |
8,270 |
8,305 |
8,290 |
8,320 |
15 |
30 |
428 |
3,794 |
-6 |
1,781.19 |
PE |
2206 |
0 |
0 |
0 |
8,320 |
8,320 |
8,320 |
0 |
0 |
0 |
501 |
0 |
0 |
PE |
2207 |
0 |
0 |
0 |
8,280 |
8,280 |
8,280 |
0 |
0 |
0 |
0 |
0 |
0 |
小计 |
481,408 |
565,255 |
-10,709 |
2,014,211.32 |
|||||||||
总计 |
481,408 |
565,255 |
-10,709 |
2,014,211.32 |