大连商品交易所17日PE行情表
已有人阅读此文 - -说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
|
大连商品交易所 日行情表 |
|||||||||||||
|
查询日期：2021年08月17日 本月第12个交易日 本年第152个交易日 |
|||||||||||||
|
商品 |
交割月份 |
开盘价 |
最高价 |
最低价 |
收盘价 |
前结算价 |
结算价 |
涨跌 |
涨跌1 |
成交量 |
持仓量 |
持仓量变化 |
成交额 |
|
2109 |
8,375 |
8,435 |
8,340 |
8,430 |
8,355 |
8,395 |
75 |
40 |
171,093 |
127,548 |
-8,967 |
718,242.31 |
|
|
PE |
2110 |
8,310 |
8,440 |
8,310 |
8,435 |
8,355 |
8,385 |
80 |
30 |
12,626 |
112,620 |
693 |
52,963.15 |
|
PE |
2111 |
8,345 |
8,440 |
8,340 |
8,430 |
8,345 |
8,395 |
85 |
50 |
20,637 |
83,181 |
-825 |
86,624.35 |
|
PE |
2112 |
8,345 |
8,435 |
8,330 |
8,435 |
8,345 |
8,385 |
90 |
40 |
11,363 |
78,588 |
1,207 |
47,640.87 |
|
PE |
2201 |
8,345 |
8,425 |
8,320 |
8,415 |
8,340 |
8,385 |
75 |
45 |
259,230 |
224,212 |
23,585 |
1,086,950.2 |
|
PE |
2202 |
8,335 |
8,415 |
8,300 |
8,380 |
8,320 |
8,360 |
60 |
40 |
9,953 |
10,537 |
83 |
41,624.86 |
|
PE |
2203 |
8,320 |
8,395 |
8,265 |
8,365 |
8,310 |
8,345 |
55 |
35 |
6,531 |
7,936 |
97 |
27,258.48 |
|
PE |
2204 |
8,320 |
8,635 |
8,285 |
8,370 |
8,305 |
8,340 |
65 |
35 |
6,360 |
5,676 |
-50 |
26,533.48 |
|
PE |
2205 |
8,295 |
8,345 |
8,275 |
8,320 |
8,290 |
8,320 |
30 |
30 |
775 |
5,523 |
134 |
3,224.81 |
|
PE |
2206 |
0 |
0 |
0 |
8,225 |
8,225 |
8,225 |
0 |
0 |
0 |
504 |
0 |
0 |
|
PE |
2207 |
0 |
0 |
0 |
8,215 |
8,185 |
8,215 |
30 |
30 |
0 |
0 |
0 |
0 |
|
PE |
2208 |
0 |
0 |
0 |
8,185 |
8,185 |
8,185 |
0 |
0 |
0 |
0 |
0 |
0 |
|
小计 |
498,568 |
656,325 |
15,957 |
2,091,062.5 |
|||||||||
|
总计 |
498,568 |
656,325 |
15,957 |
2,091,062.5 |
|||||||||
