大连商品交易所18日PP行情表
已有人阅读此文 - -
大连商品交易所 日行情表 |
|||||||||||||
查询日期:2021年08月18日 本月第13个交易日 本年第153个交易日 |
|||||||||||||
商品 |
交割月份 |
开盘价 |
最高价 |
最低价 |
收盘价 |
前结算价 |
结算价 |
涨跌 |
涨跌1 |
成交量 |
持仓量 |
持仓量变化 |
成交额 |
PP |
2109 |
8,586 |
8,624 |
8,539 |
8,556 |
8,563 |
8,582 |
-7 |
19 |
386,307 |
101,000 |
-13,561 |
1,657,798.66 |
PP |
2110 |
8,544 |
8,578 |
8,503 |
8,522 |
8,519 |
8,536 |
3 |
17 |
28,880 |
120,065 |
817 |
123,268.27 |
PP |
2111 |
8,516 |
8,571 |
8,492 |
8,514 |
8,512 |
8,529 |
2 |
17 |
18,885 |
94,195 |
1,806 |
80,537.26 |
PP |
2112 |
8,497 |
8,558 |
8,472 |
8,497 |
8,496 |
8,511 |
1 |
15 |
20,486 |
107,954 |
2,341 |
87,187.13 |
PP |
2201 |
8,498 |
8,543 |
8,452 |
8,482 |
8,479 |
8,496 |
3 |
17 |
318,562 |
252,278 |
16,810 |
1,353,261.4 |
PP |
2202 |
8,492 |
8,520 |
8,431 |
8,460 |
8,457 |
8,476 |
3 |
19 |
11,172 |
10,316 |
233 |
47,349.42 |
PP |
2203 |
8,451 |
8,494 |
8,413 |
8,435 |
8,437 |
8,455 |
-2 |
18 |
6,736 |
7,805 |
-112 |
28,477.97 |
PP |
2204 |
8,483 |
8,517 |
8,431 |
8,462 |
8,452 |
8,475 |
10 |
23 |
4,833 |
5,152 |
-192 |
20,480.73 |
PP |
2205 |
8,366 |
8,493 |
8,366 |
8,440 |
8,430 |
8,446 |
10 |
16 |
1,109 |
3,941 |
339 |
4,683.73 |
PP |
2206 |
8,256 |
8,256 |
8,256 |
8,256 |
8,256 |
8,256 |
0 |
0 |
1 |
2 |
1 |
4.13 |
PP |
2207 |
0 |
0 |
0 |
8,254 |
8,254 |
8,254 |
0 |
0 |
0 |
1 |
0 |
0 |
PP |
2208 |
0 |
0 |
0 |
8,254 |
8,254 |
8,254 |
0 |
0 |
0 |
0 |
0 |
0 |
小计 |
796,971 |
702,709 |
8,482 |
3,403,048.69 |
|||||||||
总计 |
796,971 |
702,709 |
8,482 |
3,403,048.69 |
说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(按双边计算)
(3) 成交额:万元(按双边计算)
(4) 涨跌=收盘价-前结算价
(5) 涨跌1=今结算价-前结算价