大连商品交易所6日PVC行情表
已有人阅读此文 - -
大连商品交易所 日行情表 |
|||||||||||||
查询日期:2022年01月06日 本月第3个交易日 本年第3个交易日 |
|||||||||||||
商品 |
交割月份 |
开盘价 |
最高价 |
最低价 |
收盘价 |
前结算价 |
结算价 |
涨跌 |
涨跌1 |
成交量 |
持仓量 |
持仓量变化 |
成交额 |
2201 |
8,353 |
8,382 |
8,327 |
8,382 |
8,416 |
8,334 |
-34 |
-82 |
192 |
12,913 |
-42 |
800.09 |
|
PVC |
2202 |
8,466 |
8,467 |
8,360 |
8,448 |
8,516 |
8,445 |
-68 |
-71 |
16,562 |
39,920 |
-12,795 |
69,941.05 |
PVC |
2203 |
8,495 |
8,495 |
8,365 |
8,453 |
8,509 |
8,427 |
-56 |
-82 |
43,977 |
111,766 |
1,196 |
185,304.24 |
PVC |
2204 |
8,495 |
8,495 |
8,366 |
8,464 |
8,514 |
8,431 |
-50 |
-83 |
37,376 |
84,963 |
4,011 |
157,568.48 |
PVC |
2205 |
8,425 |
8,453 |
8,337 |
8,426 |
8,496 |
8,401 |
-70 |
-95 |
744,369 |
368,622 |
6,642 |
3,127,052.7 |
PVC |
2206 |
8,400 |
8,421 |
8,308 |
8,404 |
8,462 |
8,369 |
-58 |
-93 |
20,393 |
43,954 |
4,576 |
85,336.39 |
PVC |
2207 |
8,382 |
8,429 |
8,281 |
8,371 |
8,434 |
8,348 |
-63 |
-86 |
10,041 |
8,346 |
1,900 |
41,914.23 |
PVC |
2208 |
8,351 |
8,353 |
8,289 |
8,334 |
8,427 |
8,350 |
-93 |
-77 |
505 |
3,258 |
-497 |
2,108.57 |
PVC |
2209 |
8,341 |
8,363 |
8,258 |
8,345 |
8,416 |
8,313 |
-71 |
-103 |
1,108 |
4,689 |
96 |
4,605.83 |
PVC |
2210 |
8,285 |
8,285 |
8,285 |
8,285 |
8,423 |
8,285 |
-138 |
-138 |
1 |
8 |
0 |
4.14 |
PVC |
2211 |
0 |
0 |
0 |
8,330 |
8,493 |
8,330 |
-163 |
-163 |
0 |
17 |
0 |
0 |
PVC |
2212 |
8,300 |
8,300 |
8,260 |
8,260 |
8,398 |
8,280 |
-138 |
-118 |
2 |
3 |
0 |
8.28 |
小计 |
874,526 |
678,459 |
5,087 |
3,674,644.01 |
|||||||||
总计 |
874,526 |
678,459 |
5,087 |
3,674,644.01 |
说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(按双边计算)
(3) 成交额:万元(按双边计算)
(4) 涨跌=收盘价-前结算价
(5) 涨跌1=今结算价-前结算价