大连商品交易所17日PP行情表
已有人阅读此文 - -说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(按双边计算)
(3) 成交额:万元(按双边计算)
(4) 涨跌=收盘价-前结算价
(5) 涨跌1=今结算价-前结算价
大连商品交易所 日行情表 |
|||||||||||||
查询日期:2022年01月17日 本月第10个交易日 本年第10个交易日 |
|||||||||||||
商品 |
交割月份 |
开盘价 |
最高价 |
最低价 |
收盘价 |
前结算价 |
结算价 |
涨跌 |
涨跌1 |
成交量 |
持仓量 |
持仓量变化 |
成交额 |
PP |
2201 |
8,350 |
8,350 |
8,200 |
8,220 |
8,297 |
8,275 |
-77 |
-22 |
5,423 |
0 |
-6,266 |
22,439 |
PP |
2202 |
8,365 |
8,420 |
8,292 |
8,295 |
8,365 |
8,345 |
-70 |
-20 |
2,164 |
3,476 |
-1,318 |
9,030.37 |
PP |
2203 |
8,404 |
8,447 |
8,298 |
8,316 |
8,372 |
8,371 |
-56 |
-1 |
41,666 |
108,449 |
-1,340 |
174,404.14 |
PP |
2204 |
8,452 |
8,483 |
8,335 |
8,353 |
8,400 |
8,413 |
-47 |
13 |
40,648 |
90,629 |
1,501 |
170,991.9 |
PP |
2205 |
8,447 |
8,470 |
8,321 |
8,340 |
8,391 |
8,390 |
-51 |
-1 |
583,898 |
324,606 |
-562 |
2,449,604.11 |
PP |
2206 |
8,437 |
8,453 |
8,308 |
8,327 |
8,371 |
8,376 |
-44 |
5 |
15,943 |
50,909 |
1,669 |
66,772.29 |
PP |
2207 |
8,403 |
8,444 |
8,300 |
8,319 |
8,363 |
8,364 |
-44 |
1 |
9,504 |
12,981 |
1,344 |
39,748.68 |
PP |
2208 |
8,308 |
8,308 |
8,308 |
8,308 |
8,243 |
8,308 |
65 |
65 |
180 |
11,341 |
-180 |
747.72 |
PP |
2209 |
8,409 |
8,422 |
8,289 |
8,305 |
8,335 |
8,344 |
-30 |
9 |
3,597 |
13,675 |
919 |
15,008.24 |
PP |
2210 |
0 |
0 |
0 |
8,393 |
8,396 |
8,393 |
-3 |
-3 |
0 |
1,436 |
0 |
0 |
PP |
2211 |
0 |
0 |
0 |
8,337 |
8,337 |
8,337 |
0 |
0 |
0 |
1,555 |
0 |
0 |
PP |
2212 |
0 |
0 |
0 |
8,192 |
8,192 |
8,192 |
0 |
0 |
0 |
5 |
0 |
0 |
小计 |
703,023 |
619,062 |
-4,233 |
2,948,746.44 |
|||||||||
总计 |
703,023 |
619,062 |
-4,233 |
2,948,746.44 |