大连商品交易所25日PP行情表
已有人阅读此文 - -说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
|
大连商品交易所 日行情表 |
|||||||||||||
|
查询日期：2022年01月25日 本月第16个交易日 本年第16个交易日 |
|||||||||||||
|
商品 |
交割月份 |
开盘价 |
最高价 |
最低价 |
收盘价 |
前结算价 |
结算价 |
涨跌 |
涨跌1 |
成交量 |
持仓量 |
持仓量变化 |
成交额 |
|
PP |
2202 |
8,396 |
8,416 |
8,350 |
8,409 |
8,486 |
8,401 |
-77 |
-85 |
256 |
2,166 |
-68 |
1,075.43 |
|
PP |
2203 |
8,414 |
8,477 |
8,385 |
8,428 |
8,533 |
8,424 |
-105 |
-109 |
37,383 |
90,267 |
-10,889 |
157,474.17 |
|
PP |
2204 |
8,466 |
8,521 |
8,427 |
8,466 |
8,563 |
8,466 |
-97 |
-97 |
31,360 |
102,280 |
3,507 |
132,753.13 |
|
PP |
2205 |
8,461 |
8,518 |
8,420 |
8,463 |
8,546 |
8,460 |
-83 |
-86 |
484,337 |
321,047 |
-3,877 |
2,048,951.61 |
|
PP |
2206 |
8,449 |
8,502 |
8,409 |
8,441 |
8,536 |
8,448 |
-95 |
-88 |
12,212 |
56,744 |
1,246 |
51,583.96 |
|
PP |
2207 |
8,452 |
8,489 |
8,396 |
8,427 |
8,515 |
8,434 |
-88 |
-81 |
7,958 |
18,387 |
1,431 |
33,559.09 |
|
PP |
2208 |
0 |
0 |
0 |
8,460 |
8,460 |
8,460 |
0 |
0 |
0 |
6,534 |
0 |
0 |
|
PP |
2209 |
8,407 |
8,461 |
8,375 |
8,410 |
8,487 |
8,412 |
-77 |
-75 |
1,682 |
16,058 |
-163 |
7,074.62 |
|
PP |
2210 |
0 |
0 |
0 |
8,520 |
8,520 |
8,520 |
0 |
0 |
0 |
1,437 |
0 |
0 |
|
PP |
2211 |
8,360 |
8,360 |
8,297 |
8,297 |
8,368 |
8,356 |
-71 |
-12 |
85 |
3,374 |
-85 |
355.14 |
|
PP |
2212 |
0 |
0 |
0 |
8,285 |
8,296 |
8,285 |
-11 |
-11 |
0 |
2,006 |
0 |
0 |
|
PP |
2301 |
8,492 |
8,492 |
8,345 |
8,418 |
8,492 |
8,490 |
-74 |
-2 |
2,028 |
2,118 |
2,014 |
8,609.2 |
|
小计 |
577,301 |
622,418 |
-6,884 |
2,441,436.36 |
|||||||||
|
总计 |
577,301 |
622,418 |
-6,884 |
2,441,436.36 |
|||||||||
