|
大连商品交易所25日PP行情表
搜料网资讯:
说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(按双边计算)
(3) 成交额:万元(按双边计算)
(4) 涨跌=收盘价-前结算价
(5) 涨跌1=今结算价-前结算价
|
大连商品交易所 日行情表
|
|
查询日期:2022年01月25日 本月第16个交易日 本年第16个交易日
|
|
商品
|
交割月份
|
开盘价
|
最高价
|
最低价
|
收盘价
|
前结算价
|
结算价
|
涨跌
|
涨跌1
|
成交量
|
持仓量
|
持仓量变化
|
成交额
|
|
PP
|
2202
|
8,396
|
8,416
|
8,350
|
8,409
|
8,486
|
8,401
|
-77
|
-85
|
256
|
2,166
|
-68
|
1,075.43
|
|
PP
|
2203
|
8,414
|
8,477
|
8,385
|
8,428
|
8,533
|
8,424
|
-105
|
-109
|
37,383
|
90,267
|
-10,889
|
157,474.17
|
|
PP
|
2204
|
8,466
|
8,521
|
8,427
|
8,466
|
8,563
|
8,466
|
-97
|
-97
|
31,360
|
102,280
|
3,507
|
132,753.13
|
|
PP
|
2205
|
8,461
|
8,518
|
8,420
|
8,463
|
8,546
|
8,460
|
-83
|
-86
|
484,337
|
321,047
|
-3,877
|
2,048,951.61
|
|
PP
|
2206
|
8,449
|
8,502
|
8,409
|
8,441
|
8,536
|
8,448
|
-95
|
-88
|
12,212
|
56,744
|
1,246
|
51,583.96
|
|
PP
|
2207
|
8,452
|
8,489
|
8,396
|
8,427
|
8,515
|
8,434
|
-88
|
-81
|
7,958
|
18,387
|
1,431
|
33,559.09
|
|
PP
|
2208
|
0
|
0
|
0
|
8,460
|
8,460
|
8,460
|
0
|
0
|
0
|
6,534
|
0
|
0
|
|
PP
|
2209
|
8,407
|
8,461
|
8,375
|
8,410
|
8,487
|
8,412
|
-77
|
-75
|
1,682
|
16,058
|
-163
|
7,074.62
|
|
PP
|
2210
|
0
|
0
|
0
|
8,520
|
8,520
|
8,520
|
0
|
0
|
0
|
1,437
|
0
|
0
|
|
PP
|
2211
|
8,360
|
8,360
|
8,297
|
8,297
|
8,368
|
8,356
|
-71
|
-12
|
85
|
3,374
|
-85
|
355.14
|
|
PP
|
2212
|
0
|
0
|
0
|
8,285
|
8,296
|
8,285
|
-11
|
-11
|
0
|
2,006
|
0
|
0
|
|
PP
|
2301
|
8,492
|
8,492
|
8,345
|
8,418
|
8,492
|
8,490
|
-74
|
-2
|
2,028
|
2,118
|
2,014
|
8,609.2
|
|
小计
|
|
|
|
|
|
|
|
|
|
577,301
|
622,418
|
-6,884
|
2,441,436.36
|
|
总计
|
|
|
|
|
|
|
|
|
|
577,301
|
622,418
|
-6,884
|
2,441,436.36
|
|