|
大连商品交易所28日PP行情表
|
大连商品交易所 日行情表
|
|
查询日期:2022年02月28日 本月第16个交易日 本年第35个交易日
|
|
商品
|
交割月份
|
开盘价
|
最高价
|
最低价
|
收盘价
|
前结算价
|
结算价
|
涨跌
|
涨跌1
|
成交量
|
持仓量
|
持仓量变化
|
成交额
|
|
PP
|
2203
|
8,355
|
8,597
|
8,347
|
8,588
|
8,355
|
8,412
|
233
|
57
|
713
|
2,902
|
-621
|
2,998.92
|
|
PP
|
2204
|
8,523
|
8,698
|
8,488
|
8,675
|
8,591
|
8,596
|
84
|
5
|
79,074
|
48,121
|
-19,023
|
339,897.7
|
|
PP
|
2205
|
8,515
|
8,700
|
8,480
|
8,669
|
8,599
|
8,596
|
70
|
-3
|
673,741
|
357,606
|
4,688
|
2,895,747.16
|
|
PP
|
2206
|
8,506
|
8,681
|
8,471
|
8,665
|
8,572
|
8,596
|
93
|
24
|
19,340
|
108,352
|
4,919
|
83,128.84
|
|
PP
|
2207
|
8,470
|
8,671
|
8,463
|
8,660
|
8,562
|
8,566
|
98
|
4
|
33,901
|
83,756
|
5,503
|
145,198.82
|
|
PP
|
2208
|
8,428
|
8,660
|
8,428
|
8,629
|
8,562
|
8,567
|
67
|
5
|
14,389
|
32,674
|
2,491
|
61,642.04
|
|
PP
|
2209
|
8,478
|
8,652
|
8,439
|
8,619
|
8,578
|
8,556
|
41
|
-22
|
11,119
|
39,448
|
-57
|
47,570.83
|
|
PP
|
2210
|
8,403
|
8,403
|
8,403
|
8,403
|
8,428
|
8,403
|
-25
|
-25
|
10
|
77
|
-8
|
42.02
|
|
PP
|
2211
|
0
|
0
|
0
|
8,485
|
8,485
|
8,485
|
0
|
0
|
0
|
2,045
|
0
|
0
|
|
PP
|
2212
|
8,558
|
8,558
|
8,558
|
8,558
|
8,475
|
8,558
|
83
|
83
|
1
|
3,013
|
0
|
4.28
|
|
PP
|
2301
|
8,423
|
8,589
|
8,400
|
8,567
|
8,508
|
8,533
|
59
|
25
|
284
|
7,006
|
-123
|
1,211.79
|
|
PP
|
2302
|
0
|
0
|
0
|
8,401
|
8,281
|
8,401
|
120
|
120
|
0
|
0
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
|
832,572
|
685,000
|
-2,231
|
3,577,442.38
|
|
总计
|
|
|
|
|
|
|
|
|
|
832,572
|
685,000
|
-2,231
|
3,577,442.38
|
说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(按双边计算)
(3) 成交额:万元(按双边计算)
(4) 涨跌=收盘价-前结算价
(5) 涨跌1=今结算价-前结算价
|