大连商品交易所17日PE行情表
搜料网资讯:
说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(按双边计算)
(3) 成交额:万元(按双边计算)
(4) 涨跌=收盘价-前结算价
(5) 涨跌1=今结算价-前结算价
大连商品交易所 日行情表
|
查询日期:2021年12月17日 本月第13个交易日 本年第233个交易日
|
商品
|
交割月份
|
开盘价
|
最高价
|
最低价
|
收盘价
|
前结算价
|
结算价
|
涨跌
|
涨跌1
|
成交量
|
持仓量
|
持仓量变化
|
成交额
|
PE
|
2201
|
8,399
|
8,533
|
8,364
|
8,523
|
8,378
|
8,449
|
145
|
71
|
190,390
|
83,219
|
-20,192
|
804,389.5
|
PE
|
2202
|
8,398
|
8,503
|
8,330
|
8,496
|
8,311
|
8,425
|
185
|
114
|
44,049
|
177,509
|
944
|
185,575.05
|
PE
|
2203
|
8,330
|
8,475
|
8,309
|
8,475
|
8,279
|
8,404
|
196
|
125
|
16,169
|
71,446
|
853
|
67,944.49
|
PE
|
2204
|
8,328
|
8,453
|
8,309
|
8,451
|
8,274
|
8,399
|
177
|
125
|
20,897
|
59,672
|
-42
|
87,763.87
|
PE
|
2205
|
8,318
|
8,442
|
8,294
|
8,431
|
8,260
|
8,378
|
171
|
118
|
274,653
|
181,239
|
12,139
|
1,150,569.7
|
PE
|
2206
|
8,274
|
8,408
|
8,270
|
8,408
|
8,237
|
8,359
|
171
|
122
|
14,556
|
17,661
|
563
|
60,837.98
|
PE
|
2207
|
8,316
|
8,361
|
8,315
|
8,361
|
8,235
|
8,333
|
126
|
98
|
13
|
15
|
-4
|
54.16
|
PE
|
2208
|
8,250
|
8,250
|
8,250
|
8,250
|
8,223
|
8,250
|
27
|
27
|
76
|
5,801
|
76
|
313.5
|
PE
|
2209
|
8,223
|
8,350
|
8,212
|
8,349
|
8,160
|
8,317
|
189
|
157
|
619
|
2,428
|
150
|
2,574.26
|
PE
|
2210
|
8,297
|
8,310
|
8,297
|
8,310
|
8,178
|
8,301
|
132
|
123
|
3
|
1,720
|
-1
|
12.45
|
PE
|
2211
|
0
|
0
|
0
|
8,145
|
8,145
|
8,145
|
0
|
0
|
0
|
94
|
0
|
0
|
PE
|
2212
|
0
|
0
|
0
|
8,292
|
8,292
|
8,292
|
0
|
0
|
0
|
0
|
0
|
0
|
小计
|
|
|
|
|
|
|
|
|
|
561,425
|
600,804
|
-5,514
|
2,360,034.97
|
总计
|
|
|
|
|
|
|
|
|
|
561,425
|
600,804
|
-5,514
|
2,360,034.97
|
|