|
大连商品交易所6日PE行情表
|
大连商品交易所 日行情表
|
|
查询日期:2022年05月06日 本月第2个交易日 本年第79个交易日
|
|
商品
|
交割月份
|
开盘价
|
最高价
|
最低价
|
收盘价
|
前结算价
|
结算价
|
涨跌
|
涨跌1
|
成交量
|
持仓量
|
持仓量变化
|
成交额
|
|
PE
|
2205
|
8,877
|
8,980
|
8,868
|
8,868
|
8,877
|
8,880
|
-9
|
3
|
398
|
2,069
|
-337
|
1,767.21
|
|
PE
|
2206
|
9,026
|
9,027
|
8,850
|
8,874
|
8,888
|
8,994
|
-14
|
106
|
14,025
|
29,006
|
-10,122
|
63,077.1
|
|
PE
|
2207
|
8,953
|
9,021
|
8,846
|
8,855
|
8,911
|
8,936
|
-56
|
25
|
34,815
|
105,536
|
2,844
|
155,554.98
|
|
PE
|
2208
|
8,981
|
8,997
|
8,827
|
8,858
|
8,891
|
8,915
|
-33
|
24
|
31,745
|
80,456
|
840
|
141,514.87
|
|
PE
|
2209
|
8,960
|
8,999
|
8,823
|
8,825
|
8,890
|
8,906
|
-65
|
16
|
347,198
|
268,158
|
1,743
|
1,546,167.59
|
|
PE
|
2210
|
8,975
|
8,982
|
8,820
|
8,820
|
8,886
|
8,898
|
-66
|
12
|
22,898
|
44,662
|
4,987
|
101,877.25
|
|
PE
|
2211
|
8,928
|
8,959
|
8,799
|
8,799
|
8,879
|
8,863
|
-80
|
-16
|
9,679
|
7,389
|
5,384
|
42,892.73
|
|
PE
|
2212
|
0
|
0
|
0
|
8,680
|
8,680
|
8,680
|
0
|
0
|
0
|
9
|
0
|
0
|
|
PE
|
2301
|
8,885
|
8,898
|
8,742
|
8,742
|
8,813
|
8,818
|
-71
|
5
|
1,073
|
5,713
|
147
|
4,730.96
|
|
PE
|
2302
|
0
|
0
|
0
|
8,751
|
8,751
|
8,751
|
0
|
0
|
0
|
7
|
0
|
0
|
|
PE
|
2303
|
0
|
0
|
0
|
8,829
|
8,829
|
8,829
|
0
|
0
|
0
|
2
|
0
|
0
|
|
PE
|
2304
|
0
|
0
|
0
|
8,777
|
8,777
|
8,777
|
0
|
0
|
0
|
0
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
|
461,831
|
543,007
|
5,486
|
2,057,582.7
|
|
总计
|
|
|
|
|
|
|
|
|
|
461,831
|
543,007
|
5,486
|
2,057,582.7
|
说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(按双边计算)
(3) 成交额:万元(按双边计算)
(4) 涨跌=收盘价-前结算价
(5) 涨跌1=今结算价-前结算价
|