大连商品交易所24日PP行情表
大连商品交易所 日行情表
|
查询日期:2022年05月24日 本月第14个交易日 本年第91个交易日
|
商品
|
交割月份
|
开盘价
|
最高价
|
最低价
|
收盘价
|
前结算价
|
结算价
|
涨跌
|
涨跌1
|
成交量
|
持仓量
|
持仓量变化
|
成交额
|
PP
|
2206
|
8,446
|
8,487
|
8,385
|
8,399
|
8,446
|
8,450
|
-47
|
4
|
2,738
|
10,750
|
-2,201
|
11,568.86
|
PP
|
2207
|
8,450
|
8,545
|
8,409
|
8,417
|
8,464
|
8,484
|
-47
|
20
|
78,448
|
100,532
|
-1,911
|
332,814.59
|
PP
|
2208
|
8,452
|
8,556
|
8,421
|
8,431
|
8,476
|
8,495
|
-45
|
19
|
35,421
|
90,527
|
3,474
|
150,460.16
|
PP
|
2209
|
8,485
|
8,555
|
8,419
|
8,429
|
8,482
|
8,497
|
-53
|
15
|
500,434
|
429,256
|
5,077
|
2,126,259.86
|
PP
|
2210
|
8,467
|
8,544
|
8,411
|
8,413
|
8,471
|
8,486
|
-58
|
15
|
43,146
|
61,854
|
2,840
|
183,077.46
|
PP
|
2211
|
8,468
|
8,522
|
8,387
|
8,391
|
8,443
|
8,462
|
-52
|
19
|
17,497
|
22,995
|
2,543
|
74,030.56
|
PP
|
2212
|
0
|
0
|
0
|
8,447
|
8,447
|
8,447
|
0
|
0
|
0
|
31
|
0
|
0
|
PP
|
2301
|
8,408
|
8,459
|
8,336
|
8,345
|
8,388
|
8,405
|
-43
|
17
|
2,786
|
15,280
|
263
|
11,708.63
|
PP
|
2302
|
0
|
0
|
0
|
8,429
|
8,429
|
8,429
|
0
|
0
|
0
|
0
|
0
|
0
|
PP
|
2303
|
0
|
0
|
0
|
8,302
|
8,302
|
8,302
|
0
|
0
|
0
|
4
|
0
|
0
|
PP
|
2304
|
0
|
0
|
0
|
8,350
|
8,350
|
8,350
|
0
|
0
|
0
|
2
|
0
|
0
|
PP
|
2305
|
8,390
|
8,401
|
8,344
|
8,344
|
8,357
|
8,371
|
-13
|
14
|
121
|
128
|
30
|
506.46
|
小计
|
|
|
|
|
|
|
|
|
|
680,591
|
731,359
|
10,115
|
2,890,426.59
|
总计
|
|
|
|
|
|
|
|
|
|
680,591
|
731,359
|
10,115
|
2,890,426.59
|
说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(按双边计算)
(3) 成交额:万元(按双边计算)
(4) 涨跌=收盘价-前结算价
(5) 涨跌1=今结算价-前结算价
|