大连商品交易所1日PVC行情表
搜料网资讯:
说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(按双边计算)
(3) 成交额:万元(按双边计算)
(4) 涨跌=收盘价-前结算价
(5) 涨跌1=今结算价-前结算价
大连商品交易所 日行情表
|
查询日期:2021年12月01日 本月第1个交易日 本年第221个交易日
|
商品
|
交割月份
|
开盘价
|
最高价
|
最低价
|
收盘价
|
前结算价
|
结算价
|
涨跌
|
涨跌1
|
成交量
|
持仓量
|
持仓量变化
|
成交额
|
PVC
|
2112
|
9,384
|
9,384
|
9,072
|
9,160
|
9,384
|
9,144
|
-224
|
-240
|
124
|
790
|
-1
|
566.94
|
PVC
|
2201
|
8,555
|
8,765
|
8,541
|
8,677
|
8,620
|
8,647
|
57
|
27
|
562,358
|
273,021
|
-15,455
|
2,431,567.23
|
PVC
|
2202
|
8,420
|
8,645
|
8,420
|
8,562
|
8,515
|
8,540
|
47
|
25
|
31,388
|
139,476
|
671
|
134,028.38
|
PVC
|
2203
|
8,422
|
8,588
|
8,411
|
8,515
|
8,482
|
8,498
|
33
|
16
|
7,867
|
58,475
|
577
|
33,429.36
|
PVC
|
2204
|
8,422
|
8,595
|
8,409
|
8,516
|
8,467
|
8,492
|
49
|
25
|
10,386
|
49,558
|
896
|
44,103.73
|
PVC
|
2205
|
8,358
|
8,552
|
8,352
|
8,486
|
8,427
|
8,452
|
59
|
25
|
239,214
|
116,617
|
4,051
|
1,010,939.19
|
PVC
|
2206
|
8,396
|
8,517
|
8,332
|
8,450
|
8,378
|
8,431
|
72
|
53
|
2,525
|
10,293
|
1,242
|
10,644.73
|
PVC
|
2207
|
0
|
0
|
0
|
8,622
|
8,631
|
8,622
|
-9
|
-9
|
0
|
66
|
0
|
0
|
PVC
|
2208
|
8,348
|
8,382
|
8,311
|
8,382
|
8,297
|
8,381
|
85
|
84
|
122
|
7,451
|
-118
|
511.25
|
PVC
|
2209
|
8,346
|
8,440
|
8,259
|
8,372
|
8,288
|
8,345
|
84
|
57
|
126
|
2,297
|
-17
|
525.79
|
PVC
|
2210
|
0
|
0
|
0
|
8,302
|
8,302
|
8,302
|
0
|
0
|
0
|
351
|
0
|
0
|
PVC
|
2211
|
0
|
0
|
0
|
8,321
|
8,321
|
8,321
|
0
|
0
|
0
|
4
|
0
|
0
|
小计
|
|
|
|
|
|
|
|
|
|
854,110
|
658,399
|
-8,154
|
3,666,316.59
|
总计
|
|
|
|
|
|
|
|
|
|
854,110
|
658,399
|
-8,154
|
3,666,316.59
|
|