|
大连商品交易所29日PP行情表
搜料网资讯:
|
大连商品交易所 日行情表
|
|
查询日期:2021年07月29日 本月第21个交易日 本年第139个交易日
|
|
商品
|
交割月份
|
开盘价
|
最高价
|
最低价
|
收盘价
|
前结算价
|
结算价
|
涨跌
|
涨跌1
|
成交量
|
持仓量
|
持仓量变化
|
成交额
|
|
PP
|
2108
|
8,537
|
8,766
|
8,349
|
8,500
|
8,397
|
8,514
|
103
|
117
|
21
|
50
|
0
|
89.41
|
|
PP
|
2109
|
8,443
|
8,583
|
8,443
|
8,577
|
8,405
|
8,524
|
172
|
119
|
524,081
|
284,559
|
-31,208
|
2,233,815.19
|
|
PP
|
2110
|
8,437
|
8,567
|
8,437
|
8,563
|
8,409
|
8,514
|
154
|
105
|
13,802
|
104,802
|
-1,809
|
58,759.75
|
|
PP
|
2111
|
8,424
|
8,553
|
8,424
|
8,548
|
8,405
|
8,500
|
143
|
95
|
24,617
|
75,766
|
839
|
104,626.55
|
|
PP
|
2112
|
8,441
|
8,535
|
8,437
|
8,535
|
8,390
|
8,491
|
145
|
101
|
6,762
|
28,874
|
427
|
28,708.14
|
|
PP
|
2201
|
8,442
|
8,519
|
8,422
|
8,517
|
8,384
|
8,478
|
133
|
94
|
56,446
|
111,132
|
1,023
|
239,300.57
|
|
PP
|
2202
|
8,414
|
8,507
|
8,414
|
8,504
|
8,373
|
8,464
|
131
|
91
|
8,451
|
4,137
|
532
|
35,765.13
|
|
PP
|
2203
|
8,426
|
8,496
|
8,410
|
8,496
|
8,359
|
8,451
|
137
|
92
|
7,073
|
3,009
|
202
|
29,889.26
|
|
PP
|
2204
|
8,420
|
8,492
|
8,410
|
8,486
|
8,360
|
8,448
|
126
|
88
|
6,754
|
2,283
|
-123
|
28,531.53
|
|
PP
|
2205
|
8,590
|
8,590
|
8,392
|
8,460
|
8,327
|
8,427
|
133
|
100
|
147
|
1,620
|
-25
|
619.41
|
|
PP
|
2206
|
0
|
0
|
0
|
8,241
|
8,241
|
8,241
|
0
|
0
|
0
|
0
|
0
|
0
|
|
PP
|
2207
|
0
|
0
|
0
|
8,500
|
8,400
|
8,500
|
100
|
100
|
0
|
0
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
|
648,154
|
616,232
|
-30,142
|
2,760,104.92
|
|
总计
|
|
|
|
|
|
|
|
|
|
648,154
|
616,232
|
-30,142
|
2,760,104.92
|
说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(按双边计算)
(3) 成交额:万元(按双边计算)
(4) 涨跌=收盘价-前结算价
(5) 涨跌1=今结算价-前结算价
|